Nike Inc historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	33.915	34.080	33.340	33.660	33.660	40,477
2026-10-22	33.220	34.060	33.000	34.060	34.060	56,254
2026-10-21	33.625	33.855	33.320	33.475	33.475	122,187
2026-10-20	33.405	33.610	33.145	33.560	33.560	36,424
2026-10-19	33.155	33.510	32.795	32.810	32.810	61,579
2026-10-16	33.155	33.545	33.020	33.390	33.390	58,452
2026-10-15	31.375	33.300	31.360	33.245	33.245	99,536
2026-10-14	31.675	32.070	31.250	31.355	31.355	60,482
2026-10-13	31.685	32.000	31.500	31.705	31.705	86,632
2026-10-12	31.105	31.410	30.810	31.355	31.355	98,420
2026-10-09	31.025	31.280	30.470	31.155	31.155	80,490
2026-10-08	30.580	30.910	30.280	30.545	30.545	67,731
2026-10-07	30.810	30.875	30.250	30.520	30.520	53,969
2026-10-06	30.000	30.650	29.745	30.605	30.605	90,610
2026-10-05	30.300	30.760	29.260	29.705	29.705	125,181
2026-10-02	28.525	29.670	27.900	29.325	29.325	456,204
2026-10-01	31.435	31.810	31.040	31.735	31.735	108,047
2026-09-30	31.710	31.790	31.275	31.390	31.390	44,723
2026-09-29	32.035	32.265	31.530	31.770	31.770	22,124
2026-09-28	31.595	32.000	31.090	31.780	31.780	52,969
2026-09-25	31.650	31.765	30.785	31.370	31.370	98,217
2026-09-24	31.605	31.800	31.315	31.375	31.375	51,040
2026-09-23	31.755	32.030	31.430	31.845	31.845	48,151

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.