Netflix Inc historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	59.260	60.340	59.130	59.580	59.580	28,876
2026-10-22	57.860	60.000	57.630	59.600	59.600	42,684
2026-10-21	57.500	59.750	56.800	58.350	58.350	111,795
2026-10-20	62.400	62.880	61.960	62.230	62.230	20,145
2026-10-19	62.810	63.270	61.640	62.060	62.060	28,405
2026-10-16	64.060	64.170	62.090	62.980	62.980	37,672
2026-10-15	63.140	65.100	63.140	64.810	64.810	28,598
2026-10-14	62.980	64.080	62.440	62.520	62.520	28,833
2026-10-13	63.510	64.040	63.250	63.730	63.730	19,719
2026-10-12	63.000	63.980	63.000	63.870	63.870	21,583
2026-10-09	63.890	64.250	62.960	63.250	63.250	15,196
2026-10-08	62.380	63.760	62.360	63.560	63.560	31,521
2026-10-07	61.640	62.120	61.190	61.460	61.460	17,299
2026-10-06	60.510	60.820	59.800	60.720	60.720	17,714
2026-10-05	60.110	60.180	59.500	59.940	59.940	20,776
2026-10-02	60.570	60.590	59.650	59.670	59.670	31,364
2026-10-01	61.690	62.110	60.400	60.820	60.820	48,124
2026-09-30	62.100	62.310	61.400	61.780	61.780	19,044
2026-09-29	60.800	62.750	60.800	62.280	62.280	53,944
2026-09-28	62.690	63.700	61.090	61.150	61.150	34,026
2026-09-25	62.750	63.000	62.330	62.500	62.500	11,507
2026-09-24	62.810	63.250	62.630	62.830	62.830	14,752
2026-09-23	63.410	63.560	62.410	62.900	62.900	19,422

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.