Bank of America Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-19	41.100	41.235	40.910	41.085	39.963	1,264
2025-08-18	39.885	40.755	39.885	40.755	39.642	612
2025-08-15	41.085	41.085	40.255	40.345	39.243	1,239
2025-08-14	40.465	40.745	40.000	40.720	39.608	1,297
2025-08-13	40.780	40.780	40.565	40.630	39.521	136
2025-08-12	39.900	40.715	39.860	40.610	39.501	773
2025-08-11	39.580	39.880	39.580	39.880	38.791	221
2025-08-08	38.710	39.410	38.710	39.340	38.266	1,269
2025-08-07	39.030	39.265	38.745	38.745	37.687	746
2025-08-06	39.465	39.465	39.260	39.355	38.280	86
2025-08-05	39.840	39.840	38.930	38.930	37.867	1,178
2025-08-04	39.805	39.865	39.395	39.570	38.490	1,195
2025-08-01	41.385	41.385	39.195	39.375	38.300	1,337
2025-07-31	41.610	41.870	41.570	41.600	40.464	670
2025-07-30	41.565	42.130	41.500	42.030	40.882	377
2025-07-29	41.725	42.060	41.660	41.660	40.523	1,759
2025-07-28	41.250	41.590	41.250	41.580	40.445	1,585
2025-07-25	41.230	41.230	41.090	41.090	39.968	499
2025-07-24	41.055	41.530	41.055	41.530	40.396	1,429
2025-07-23	41.500	41.500	40.870	40.885	39.769	137
2025-07-22	40.630	41.000	40.630	40.905	39.788	1,954
2025-07-21	40.610	40.935	40.325	40.935	39.817	4,091
2025-07-18	40.485	40.690	40.320	40.395	39.292	1,879
2025-07-17	39.880	40.030	39.475	40.030	38.937	755
2025-07-16	39.680	40.180	38.600	38.615	37.561	2,493
2025-07-15	40.600	40.600	40.035	40.230	39.132	644
2025-07-14	39.835	40.045	39.790	40.035	38.942	680
2025-07-11	39.845	40.180	39.670	39.735	38.650	2,127
2025-07-10	39.955	40.395	39.900	40.395	39.292	1,066
2025-07-09	40.165	40.440	39.960	40.035	38.942	3,726
2025-07-08	40.520	40.750	40.135	40.420	39.316	3,247
2025-07-07	41.475	41.890	41.475	41.675	40.537	4,960
2025-07-04	41.285	41.610	40.755	41.195	40.070	4,138
2025-07-03	41.365	41.705	41.365	41.645	40.508	83
2025-07-02	41.060	41.290	41.020	41.290	40.163	176
2025-07-01	40.265	40.570	39.850	40.570	39.462	1,047
2025-06-30	40.960	40.960	40.305	40.485	39.380	230
2025-06-27	40.500	40.565	40.315	40.520	39.414	614
2025-06-26	40.135	40.545	40.075	40.500	39.394	548
2025-06-25	40.155	40.265	40.150	40.195	39.098	502
2025-06-24	40.300	40.560	40.205	40.355	39.253	311
2025-06-23	39.560	39.815	39.390	39.390	38.315	708
2025-06-20	38.865	39.560	38.865	39.550	38.470	6,443
2025-06-19	38.970	38.970	38.670	38.895	37.833	156
2025-06-18	38.410	39.105	38.230	38.895	37.833	2,050
2025-06-17	39.400	39.400	38.145	38.480	37.429	790
2025-06-16	38.245	38.615	38.245	38.600	37.546	527
2025-06-13	38.075	38.355	37.900	38.325	37.279	368
2025-06-12	38.445	38.500	38.125	38.395	37.347	1,555
2025-06-11	39.390	39.505	39.175	39.175	38.105	674
2025-06-10	39.430	39.535	39.160	39.515	38.436	1,007
2025-06-09	39.420	39.760	39.360	39.480	38.402	574
2025-06-06	38.715	39.600	38.690	39.330	38.256	442
2025-06-05	38.905	39.155	38.320	39.025	37.734	1,938
2025-06-04	39.125	39.515	38.910	38.910	37.623	1,544
2025-06-03	37.475	39.210	37.475	39.210	37.913	497
2025-06-02	39.000	39.000	38.060	38.315	37.047	1,344
2025-05-30	38.850	39.070	38.570	38.830	37.545	2,614
2025-05-29	39.790	39.800	38.785	38.785	37.502	2,991
2025-05-28	39.010	39.050	38.855	38.965	37.676	1,170

← NewerPage 6 of 22 · 1,275 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-04	0.2846 USD
2026-06-05	0.2491 USD
2026-03-06	0.2491 USD
2025-12-05	0.2491 USD
2025-09-05	0.2491 USD
2025-06-06	0.2313 USD
2025-03-07	0.2313 USD
2024-12-06	0.2313 USD
2024-09-06	0.2313 USD
2024-06-07	0.2135 USD
2024-02-29	0.2135 USD
2023-11-30	0.2135 USD
2023-08-31	0.2135 USD
2023-06-01	0.1957 USD
2023-03-02	0.1957 USD
2022-12-01	0.1957 USD
2022-09-01	0.1957 USD
2022-06-02	0.1868 USD
2022-03-03	0.1868 USD
2021-12-02	0.1868 USD
2021-09-02	0.1868 USD
2021-06-03	0.1601 USD
2021-03-04	0.1601 USD
2020-12-03	0.1601 USD
2020-09-03	0.1601 USD
2020-06-04	0.1601 USD
2020-03-05	0.1601 USD
2019-12-05	0.1601 USD
2019-09-05	0.1601 USD
2019-06-06	0.1334 USD
2019-02-28	0.1334 USD

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.