Nasdaq, Inc. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	92.200	92.400	91.000	92.400	92.400	258
2026-10-22	85.200	91.600	85.200	91.600	91.600	653
2026-10-21	84.300	85.600	84.300	85.600	85.600	20
2026-10-20	83.200	84.000	83.200	84.000	84.000	299
2026-10-19	83.700	83.700	82.700	83.700	83.700	224
2026-10-16	83.400	83.700	83.200	83.400	83.400	156
2026-10-15	82.700	83.700	82.400	83.700	83.700	18
2026-10-14	83.700	84.400	83.700	84.200	84.200	159
2026-10-13	84.600	84.600	83.900	84.200	84.200	269
2026-10-12	83.300	84.200	83.300	84.200	84.200	4
2026-10-09	82.700	83.800	82.500	83.800	83.800	316
2026-10-08	82.200	82.200	82.100	82.100	82.100	536
2026-10-07	81.700	82.500	81.000	81.600	81.600	178
2026-10-06	82.900	83.400	82.000	83.400	83.400	368
2026-10-05	80.300	81.400	80.300	81.400	81.400	391
2026-10-02	81.600	82.400	80.200	80.200	80.200	271
2026-10-01	82.200	82.200	81.200	81.300	81.300	58
2026-09-30	81.100	81.400	80.500	81.400	81.400	15
2026-09-29	82.000	82.100	81.300	81.300	81.300	116
2026-09-28	81.600	82.100	81.100	81.300	81.300	86
2026-09-25	83.300	83.300	81.400	81.400	81.400	356
2026-09-24	84.000	84.000	83.300	83.400	83.400	88
2026-09-23	82.600	84.600	82.200	84.600	84.600	108

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.