Nasdaq, Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-08 | 75.400 | 76.200 | 74.900 | 75.400 | 74.881 | 1,149 |
| 2026-05-07 | 76.100 | 76.100 | 75.700 | 76.000 | 75.477 | 156 |
| 2026-05-06 | 75.800 | 76.600 | 75.800 | 76.400 | 75.874 | 255 |
| 2026-05-05 | 78.000 | 78.000 | 75.400 | 76.000 | 75.477 | 1,334 |
| 2026-05-04 | 77.900 | 79.300 | 77.600 | 78.800 | 78.258 | 683 |
| 2026-04-30 | 78.100 | 78.300 | 77.200 | 77.900 | 77.364 | 1,063 |
| 2026-04-29 | 77.900 | 78.400 | 77.500 | 77.800 | 77.264 | 661 |
| 2026-04-28 | 77.500 | 77.600 | 76.900 | 77.600 | 77.066 | 180 |
| 2026-04-27 | 75.800 | 77.400 | 75.800 | 77.400 | 76.867 | 226 |
| 2026-04-24 | 74.700 | 75.900 | 74.300 | 75.800 | 75.278 | 532 |
← NewerPage 3 of 3 · 130 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-11 | 0.2758 USD |
| 2026-06-12 | 0.2758 USD |
| 2026-03-16 | 0.2402 USD |
| 2025-12-05 | 0.2402 USD |
| 2025-09-12 | 0.2402 USD |
| 2025-06-13 | 0.2402 USD |
| 2025-03-14 | 0.2135 USD |
| 2024-12-06 | 0.2135 USD |
| 2024-09-13 | 0.2135 USD |
| 2024-06-14 | 0.2135 USD |
| 2024-03-13 | 0.1957 USD |
| 2023-12-07 | 0.1957 USD |
| 2023-09-14 | 0.1957 USD |
| 2023-06-15 | 0.1957 USD |
| 2023-03-16 | 0.1779 USD |
| 2022-12-01 | 0.1779 USD |
| 2022-09-15 | 0.1779 USD |
| 2022-06-09 | 0.5337 USD |
| 2022-03-10 | 0.4803 USD |
| 2021-12-02 | 0.4803 USD |
| 2021-09-09 | 0.4803 USD |
| 2021-06-10 | 0.4803 USD |
| 2021-03-11 | 0.4358 USD |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.