Nagarro SE historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-11 | 43.560 | 44.320 | 43.320 | 44.320 | 43.736 | 28,783 |
| 2025-11-10 | 44.000 | 45.400 | 43.680 | 43.700 | 43.124 | 26,064 |
| 2025-11-07 | 45.180 | 46.320 | 43.120 | 43.220 | 42.651 | 62,203 |
| 2025-11-06 | 46.420 | 46.940 | 43.880 | 44.280 | 43.697 | 82,372 |
| 2025-11-05 | 46.180 | 46.700 | 45.980 | 46.280 | 45.670 | 26,505 |
| 2025-11-04 | 46.600 | 47.000 | 45.840 | 46.620 | 46.006 | 30,793 |
| 2025-11-03 | 48.240 | 49.380 | 46.980 | 46.980 | 46.361 | 26,102 |
| 2025-10-31 | 48.120 | 48.600 | 47.860 | 48.320 | 47.683 | 17,267 |
| 2025-10-30 | 48.540 | 49.600 | 48.180 | 48.180 | 47.545 | 15,459 |
| 2025-10-29 | 49.020 | 49.960 | 48.380 | 48.540 | 47.901 | 20,633 |
| 2025-10-28 | 49.600 | 50.250 | 48.900 | 49.240 | 48.591 | 16,677 |
| 2025-10-27 | 50.150 | 51.400 | 49.720 | 49.720 | 49.065 | 28,665 |
| 2025-10-24 | 50.400 | 50.400 | 49.520 | 50.000 | 49.341 | 27,656 |
| 2025-10-23 | 49.840 | 50.500 | 49.760 | 50.050 | 49.391 | 12,989 |
← NewerPage 5 of 5 · 254 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-30 | 1.0000 EUR |
| 2025-07-01 | 1.0000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.