Nagarro SE historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-08 | 42.800 | 43.280 | 42.160 | 42.420 | 41.861 | 34,361 |
| 2026-05-07 | 44.900 | 45.060 | 42.480 | 43.200 | 42.631 | 34,625 |
| 2026-05-06 | 44.120 | 46.060 | 43.500 | 43.880 | 43.302 | 54,634 |
| 2026-05-05 | 44.520 | 45.260 | 43.260 | 43.720 | 43.144 | 27,184 |
| 2026-05-04 | 44.000 | 45.020 | 43.140 | 44.140 | 43.558 | 34,007 |
| 2026-04-30 | 43.700 | 43.700 | 41.780 | 43.500 | 42.927 | 49,345 |
| 2026-04-29 | 43.520 | 45.120 | 42.340 | 44.420 | 43.835 | 63,170 |
| 2026-04-28 | 43.860 | 44.280 | 43.180 | 43.860 | 43.282 | 46,986 |
| 2026-04-27 | 44.560 | 44.740 | 43.660 | 44.100 | 43.519 | 43,080 |
| 2026-04-24 | 46.200 | 46.200 | 43.980 | 44.240 | 43.657 | 35,156 |
← NewerPage 3 of 3 · 130 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-30 | 1.0000 EUR |
| 2025-07-01 | 1.0000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.