Nagarro SE historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 76.500 | 76.550 | 76.100 | 76.350 | 76.350 | 32,713 |
| 2026-07-30 | 76.550 | 76.750 | 76.000 | 76.100 | 76.100 | 36,993 |
| 2026-07-29 | 77.000 | 77.250 | 76.500 | 76.500 | 76.500 | 45,859 |
| 2026-07-28 | 76.750 | 77.050 | 76.350 | 76.800 | 76.800 | 43,347 |
| 2026-07-27 | 76.500 | 77.400 | 75.900 | 76.650 | 76.650 | 93,741 |
| 2026-07-24 | 76.100 | 76.600 | 75.900 | 76.100 | 76.100 | 33,681 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-30 | 1.0000 EUR |
| 2025-07-01 | 1.0000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.