MVV Energie AG historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	30.500	30.500	30.300	30.300	30.300	104
2026-10-22	30.400	30.500	30.200	30.500	30.500	227
2026-10-21	30.300	30.400	30.300	30.400	30.400	492
2026-10-20	30.300	30.400	30.300	30.400	30.400	492
2026-10-19	30.400	30.500	30.200	30.300	30.300	492
2026-10-16	30.100	30.400	30.100	30.400	30.400	303
2026-10-15	30.500	30.500	29.800	30.100	30.100	6
2026-10-14	30.200	30.300	30.200	30.300	30.300	3
2026-10-13	30.200	30.500	30.000	30.100	30.100	124
2026-10-12	30.400	30.400	29.800	30.200	30.200	576
2026-10-09	30.000	30.400	30.000	30.400	30.400	236
2026-10-08	29.500	30.300	29.500	30.300	30.300	632
2026-10-07	30.300	30.300	29.600	29.900	29.900	206
2026-10-06	30.300	30.300	29.900	29.900	29.900	166
2026-10-05	30.100	30.600	29.300	30.600	30.600	1,574
2026-10-02	29.700	30.500	29.700	30.300	30.300	434
2026-10-01	30.600	30.600	28.900	29.700	29.700	956
2026-09-30	30.400	30.400	30.200	30.400	30.400	3
2026-09-29	30.400	30.400	30.200	30.300	30.300	18
2026-09-28	30.400	30.400	30.200	30.400	30.400	543
2026-09-25	30.400	30.400	30.200	30.400	30.400	80
2026-09-24	30.400	30.400	30.200	30.400	30.400	11
2026-09-23	30.400	30.600	30.100	30.500	30.500	214

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.