MVV Energie AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-07 | 31.500 | 31.500 | 31.300 | 31.300 | 30.044 | 8 |
| 2025-11-06 | 31.400 | 31.500 | 31.300 | 31.300 | 30.044 | 100 |
| 2025-11-05 | 31.500 | 31.500 | 30.800 | 31.200 | 29.948 | 131 |
| 2025-11-04 | 31.100 | 31.500 | 31.100 | 31.100 | 29.852 | 220 |
| 2025-11-03 | 31.500 | 31.500 | 31.000 | 31.100 | 29.852 | 428 |
| 2025-10-31 | 31.400 | 31.400 | 31.100 | 31.100 | 29.852 | 25 |
| 2025-10-29 | 31.200 | 31.200 | 31.000 | 31.000 | 29.756 | 137 |
| 2025-10-28 | 31.000 | 31.000 | 30.800 | 30.800 | 29.564 | 100 |
| 2025-10-27 | 31.100 | 31.100 | 30.400 | 30.600 | 29.372 | 421 |
| 2025-10-24 | 31.000 | 32.000 | 30.400 | 30.800 | 29.564 | 1,480 |
| 2025-10-23 | 30.800 | 30.800 | 30.000 | 30.600 | 29.372 | 1,138 |
← NewerPage 5 of 5 · 251 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-16 | 1.3000 EUR |
| 2025-03-17 | 1.2500 EUR |
| 2024-03-11 | 1.4500 EUR |
| 2023-03-13 | 1.0500 EUR |
| 2022-03-14 | 1.0500 EUR |
| 2021-03-15 | 0.9500 EUR |
| 2020-03-16 | 0.9000 EUR |
| 2019-03-11 | 0.9000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.