MVV Energie AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-08 | 30.800 | 30.800 | 30.500 | 30.600 | 30.600 | 371 |
| 2026-05-07 | 30.900 | 31.000 | 30.800 | 30.800 | 30.800 | 33 |
| 2026-05-06 | 30.800 | 30.800 | 30.800 | 30.800 | 30.800 | 200 |
| 2026-05-05 | 31.100 | 31.100 | 30.800 | 30.800 | 30.800 | 200 |
| 2026-05-04 | 30.500 | 30.700 | 30.300 | 30.700 | 30.700 | 321 |
| 2026-04-30 | 30.200 | 30.500 | 30.200 | 30.400 | 30.400 | 21 |
| 2026-04-29 | 30.500 | 30.500 | 30.300 | 30.300 | 30.300 | 349 |
| 2026-04-28 | 30.500 | 30.500 | 30.500 | 30.500 | 30.500 | 95 |
| 2026-04-27 | 30.900 | 30.900 | 30.500 | 30.700 | 30.700 | 7 |
| 2026-04-24 | 30.900 | 30.900 | 30.500 | 30.700 | 30.700 | 166 |
← NewerPage 3 of 3 · 130 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-16 | 1.3000 EUR |
| 2025-03-17 | 1.2500 EUR |
| 2024-03-11 | 1.4500 EUR |
| 2023-03-13 | 1.0500 EUR |
| 2022-03-14 | 1.0500 EUR |
| 2021-03-15 | 0.9500 EUR |
| 2020-03-16 | 0.9000 EUR |
| 2019-03-11 | 0.9000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.