Multitude AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 5.600 | 5.640 | 5.540 | 5.560 | 5.560 | 3,447 |
| 2026-10-22 | 5.620 | 5.660 | 5.540 | 5.640 | 5.640 | 4,073 |
| 2026-10-21 | 5.700 | 5.700 | 5.560 | 5.600 | 5.600 | 5,794 |
| 2026-10-20 | 5.700 | 5.700 | 5.580 | 5.600 | 5.600 | 3,015 |
| 2026-10-19 | 5.520 | 5.700 | 5.520 | 5.700 | 5.700 | 6,784 |
| 2026-10-16 | 5.740 | 5.760 | 5.500 | 5.640 | 5.640 | 8,836 |
| 2026-10-15 | 5.820 | 5.820 | 5.580 | 5.740 | 5.740 | 5,469 |
| 2026-10-14 | 5.700 | 5.740 | 5.600 | 5.700 | 5.700 | 4,495 |
| 2026-10-13 | 5.820 | 5.820 | 5.620 | 5.700 | 5.700 | 3,066 |
| 2026-10-12 | 5.700 | 5.860 | 5.700 | 5.860 | 5.860 | 718 |
| 2026-10-09 | 5.720 | 5.760 | 5.600 | 5.760 | 5.760 | 3,385 |
| 2026-10-08 | 5.680 | 5.720 | 5.560 | 5.720 | 5.720 | 10,361 |
| 2026-10-07 | 5.880 | 5.880 | 5.660 | 5.660 | 5.660 | 8,742 |
| 2026-10-06 | 5.700 | 5.800 | 5.680 | 5.760 | 5.760 | 9,379 |
| 2026-10-05 | 5.900 | 6.000 | 5.680 | 5.820 | 5.820 | 16,782 |
| 2026-10-02 | 5.920 | 6.100 | 5.840 | 6.100 | 6.100 | 30,332 |
| 2026-10-01 | 5.980 | 5.980 | 5.860 | 5.900 | 5.900 | 165 |
| 2026-09-30 | 5.760 | 5.880 | 5.720 | 5.880 | 5.880 | 18,139 |
| 2026-09-29 | 5.720 | 5.920 | 5.700 | 5.700 | 5.700 | 17,122 |
| 2026-09-28 | 5.720 | 5.860 | 5.640 | 5.700 | 5.700 | 9,917 |
| 2026-09-25 | 5.840 | 5.840 | 5.720 | 5.820 | 5.820 | 2,831 |
| 2026-09-24 | 5.800 | 5.880 | 5.720 | 5.820 | 5.820 | 2,452 |
| 2026-09-23 | 5.720 | 5.800 | 5.720 | 5.800 | 5.800 | 4,809 |
Page 1 of 1 · 23 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-29 | 0.5500 CHF |
| 2025-05-15 | 0.4400 CHF |
| 2024-04-26 | 0.1900 CHF |
| 2019-04-18 | 0.1800 CHF |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.