Multitude AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-08 | 6.020 | 6.140 | 5.920 | 6.000 | 6.000 | 14,881 |
| 2026-05-07 | 5.980 | 6.120 | 5.940 | 6.120 | 6.120 | 3,838 |
| 2026-05-06 | 5.920 | 6.000 | 5.920 | 5.920 | 5.920 | 3,272 |
| 2026-05-05 | 6.060 | 6.240 | 6.000 | 6.040 | 6.040 | 19,231 |
| 2026-05-04 | 6.040 | 6.060 | 5.960 | 5.960 | 5.960 | 4,490 |
| 2026-04-30 | 6.080 | 6.200 | 5.980 | 5.980 | 5.980 | 3,959 |
| 2026-04-29 | 6.240 | 6.300 | 6.180 | 6.200 | 6.200 | 3,755 |
| 2026-04-28 | 6.480 | 6.520 | 6.300 | 6.300 | 5.750 | 10,138 |
| 2026-04-27 | 6.480 | 6.560 | 6.200 | 6.360 | 5.805 | 13,925 |
| 2026-04-24 | 6.620 | 6.900 | 6.520 | 6.820 | 6.225 | 13,514 |
← NewerPage 3 of 3 · 130 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-29 | 0.5500 CHF |
| 2025-05-15 | 0.4400 CHF |
| 2024-04-26 | 0.1900 CHF |
| 2019-04-18 | 0.1800 CHF |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.