Multitude AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 5.200 | 5.300 | 5.200 | 5.200 | 5.200 | 4,468 |
| 2026-07-30 | 5.260 | 5.300 | 5.000 | 5.100 | 5.100 | 37,626 |
| 2026-07-29 | 5.300 | 5.320 | 5.240 | 5.300 | 5.300 | 3,653 |
| 2026-07-28 | 5.300 | 5.300 | 5.140 | 5.240 | 5.240 | 1,184 |
| 2026-07-27 | 5.140 | 5.260 | 5.140 | 5.240 | 5.240 | 1,433 |
| 2026-07-24 | 5.280 | 5.300 | 5.100 | 5.240 | 5.240 | 9,088 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-29 | 0.5500 CHF |
| 2025-05-15 | 0.4400 CHF |
| 2024-04-26 | 0.1900 CHF |
| 2019-04-18 | 0.1800 CHF |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.