MTU Aero Engines AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-08 | 312.10 | 312.90 | 303.80 | 305.00 | 305.00 | 232,766 |
| 2026-05-07 | 315.60 | 326.10 | 312.30 | 317.40 | 313.80 | 364,406 |
| 2026-05-06 | 289.00 | 320.60 | 288.90 | 314.90 | 311.33 | 571,681 |
| 2026-05-05 | 284.60 | 286.00 | 281.10 | 285.90 | 282.66 | 188,999 |
| 2026-05-04 | 292.00 | 294.30 | 281.80 | 282.40 | 279.20 | 209,935 |
| 2026-04-30 | 279.70 | 294.20 | 276.60 | 291.30 | 288.00 | 343,763 |
| 2026-04-29 | 286.50 | 287.20 | 282.10 | 283.40 | 280.19 | 198,166 |
| 2026-04-28 | 286.40 | 290.40 | 284.80 | 286.90 | 283.65 | 238,259 |
| 2026-04-27 | 291.90 | 293.90 | 287.40 | 289.50 | 286.22 | 163,652 |
| 2026-04-24 | 292.50 | 296.00 | 287.10 | 291.80 | 288.49 | 272,180 |
← NewerPage 3 of 3 · 130 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-08 | 3.6000 EUR |
| 2025-05-09 | 2.2000 EUR |
| 2024-05-09 | 2.0000 EUR |
| 2023-05-12 | 3.2000 EUR |
| 2022-05-06 | 2.1000 EUR |
| 2021-04-22 | 1.2500 EUR |
| 2020-08-06 | 0.0400 EUR |
| 2020-05-08 | 3.4000 EUR |
| 2019-04-12 | 2.8500 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.