MTU Aero Engines AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 362.00 | 364.60 | 353.50 | 361.80 | 361.80 | 184,096 |
| 2026-07-30 | 358.00 | 371.90 | 351.10 | 358.20 | 358.20 | 280,621 |
| 2026-07-29 | 359.90 | 363.10 | 355.90 | 356.60 | 356.60 | 169,207 |
| 2026-07-28 | 352.10 | 363.30 | 351.00 | 358.60 | 358.60 | 151,829 |
| 2026-07-27 | 351.10 | 355.40 | 345.70 | 350.10 | 350.10 | 131,341 |
| 2026-07-24 | 334.90 | 343.30 | 333.90 | 342.60 | 342.60 | 66,569 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-08 | 3.6000 EUR |
| 2025-05-09 | 2.2000 EUR |
| 2024-05-09 | 2.0000 EUR |
| 2023-05-12 | 3.2000 EUR |
| 2022-05-06 | 2.1000 EUR |
| 2021-04-22 | 1.2500 EUR |
| 2020-08-06 | 0.0400 EUR |
| 2020-05-08 | 3.4000 EUR |
| 2019-04-12 | 2.8500 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.