Micron Technology Inc historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-08	563.70	612.60	557.00	609.90	609.71	17,772
2026-05-07	567.40	580.20	545.00	563.00	562.83	20,037
2026-05-06	576.70	583.10	534.10	564.90	564.73	41,751
2026-05-05	502.30	553.90	500.50	545.50	545.33	24,372
2026-05-04	477.50	505.60	467.40	495.55	495.40	22,832
2026-04-30	443.80	458.20	428.75	435.80	435.67	18,432
2026-04-29	443.65	454.15	441.65	446.10	445.96	18,655
2026-04-28	443.75	444.10	417.85	421.80	421.67	29,233
2026-04-27	430.75	450.20	426.65	446.90	446.76	23,827
2026-04-24	413.00	432.80	412.20	426.80	426.67	18,499

← NewerPage 3 of 3 · 130 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.