Micron Technology Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 777.60 | 808.60 | 711.90 | 718.60 | 718.49 | 48,015 |
| 2026-07-30 | 635.90 | 751.20 | 623.70 | 738.00 | 737.88 | 48,183 |
| 2026-07-29 | 705.00 | 738.90 | 682.90 | 685.60 | 685.49 | 36,224 |
| 2026-07-28 | 752.50 | 760.00 | 694.40 | 721.10 | 720.98 | 33,928 |
| 2026-07-27 | 841.60 | 842.80 | 749.10 | 761.60 | 761.48 | 25,543 |
| 2026-07-24 | 855.90 | 866.10 | 808.70 | 822.90 | 822.77 | 15,307 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-14 | 0.1334 USD |
| 2026-07-06 | 0.1334 USD |
| 2026-03-30 | 0.1334 USD |
| 2025-12-29 | 0.1023 USD |
| 2025-10-03 | 0.1023 USD |
| 2025-07-07 | 0.1023 USD |
| 2025-03-31 | 0.1023 USD |
| 2024-12-30 | 0.1023 USD |
| 2024-10-07 | 0.1023 USD |
| 2024-07-08 | 0.1023 USD |
| 2024-03-28 | 0.1023 USD |
| 2023-12-29 | 0.1023 USD |
| 2023-10-06 | 0.1023 USD |
| 2023-07-07 | 0.1023 USD |
| 2023-04-06 | 0.1023 USD |
| 2022-12-30 | 0.1023 USD |
| 2022-10-07 | 0.1023 USD |
| 2022-07-08 | 0.1023 USD |
| 2022-04-08 | 0.0890 USD |
| 2021-12-31 | 0.0890 USD |
| 2021-09-30 | 0.0890 USD |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.