Mobotix AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 1.145 | 1.145 | 1.145 | 1.145 | 1.145 | 203 |
| 2026-07-30 | 1.200 | 1.200 | 1.165 | 1.165 | 1.165 | 8 |
| 2026-07-29 | 1.170 | 1.200 | 1.150 | 1.165 | 1.165 | 2,924 |
| 2026-07-28 | 1.080 | 1.140 | 1.060 | 1.115 | 1.115 | 2,899 |
| 2026-07-27 | 1.040 | 1.045 | 1.040 | 1.045 | 1.045 | 4 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-01-28 | 0.0400 EUR |
| 2021-01-29 | 0.0400 EUR |
| 2020-01-31 | 0.0400 EUR |
| 2019-01-25 | 0.0400 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.