Merkur PrivatBank KgaA historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	11.700	11.700	11.700	11.700	11.700	3
2026-10-22	11.800	11.800	11.800	11.800	11.800	3
2026-10-21	11.700	11.800	11.700	11.800	11.800	4
2026-10-20	11.700	11.700	11.700	11.700	11.700	428
2026-10-19	11.800	11.800	11.800	11.800	11.800	428
2026-10-16	11.900	11.900	11.700	11.700	11.700	428
2026-10-15	11.700	11.800	11.700	11.700	11.700	8
2026-10-14	11.600	11.600	11.600	11.600	11.600	2
2026-10-13	11.700	11.700	11.700	11.700	11.700	2
2026-10-12	11.700	11.700	11.700	11.700	11.700	2
2026-10-09	11.600	11.700	11.400	11.700	11.700	153
2026-10-08	11.700	11.700	11.700	11.700	11.700	243
2026-10-07	11.600	11.700	11.500	11.700	11.700	243
2026-10-06	11.600	11.700	11.600	11.600	11.600	350
2026-10-05	11.800	11.800	11.800	11.800	11.800	102
2026-10-02	11.600	11.700	11.600	11.700	11.700	102
2026-10-01	11.700	11.700	11.700	11.700	11.700	513
2026-09-30	11.700	11.900	11.600	11.700	11.700	513
2026-09-29	11.600	11.700	11.400	11.700	11.700	505
2026-09-28	11.700	11.700	11.500	11.700	11.700	492
2026-09-25	11.500	11.700	11.500	11.700	11.700	382
2026-09-24	11.600	11.600	11.600	11.600	11.600	822
2026-09-23	11.900	12.000	11.500	11.600	11.600	822

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.