Merkur PrivatBank KgaA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-08 | 14.000 | 14.000 | 14.000 | 14.000 | 14.000 | 734 |
| 2026-05-07 | 14.100 | 14.400 | 14.100 | 14.100 | 14.100 | 734 |
| 2026-05-06 | 14.200 | 14.500 | 13.900 | 13.900 | 13.900 | 824 |
| 2026-05-05 | 14.800 | 15.000 | 14.400 | 14.400 | 14.400 | 1,018 |
| 2026-05-04 | 14.500 | 15.200 | 14.500 | 15.000 | 15.000 | 1,023 |
| 2026-04-30 | 16.300 | 16.300 | 16.300 | 16.300 | 16.300 | 105 |
| 2026-04-29 | 16.800 | 16.800 | 16.500 | 16.500 | 16.500 | 105 |
| 2026-04-28 | 16.700 | 16.700 | 16.700 | 16.700 | 16.700 | 147 |
| 2026-04-27 | 17.100 | 17.100 | 17.100 | 17.100 | 17.100 | 147 |
| 2026-04-24 | 16.800 | 17.200 | 16.800 | 16.800 | 16.800 | 147 |
← NewerPage 3 of 3 · 130 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-06-24 | 0.5000 EUR |
| 2024-06-18 | 0.5000 EUR |
| 2023-06-20 | 0.4500 EUR |
| 2022-06-23 | 0.4500 EUR |
| 2021-06-15 | 0.4000 EUR |
| 2020-06-17 | 0.3200 EUR |
| 2019-06-04 | 0.3200 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.