Merkur PrivatBank KgaA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 10.900 | 11.200 | 10.900 | 10.900 | 10.900 | 402 |
| 2026-07-30 | 11.100 | 11.100 | 11.100 | 11.100 | 11.100 | 11 |
| 2026-07-29 | 11.000 | 11.200 | 11.000 | 11.200 | 11.200 | 11 |
| 2026-07-28 | 11.000 | 11.200 | 11.000 | 11.100 | 11.100 | 261 |
| 2026-07-27 | 11.400 | 11.400 | 11.300 | 11.300 | 11.300 | 12 |
| 2026-07-24 | 11.200 | 11.200 | 11.200 | 11.200 | 11.200 | 16 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-06-24 | 0.5000 EUR |
| 2024-06-18 | 0.5000 EUR |
| 2023-06-20 | 0.4500 EUR |
| 2022-06-23 | 0.4500 EUR |
| 2021-06-15 | 0.4000 EUR |
| 2020-06-17 | 0.3200 EUR |
| 2019-06-04 | 0.3200 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.