MBB INDUSTRIES historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-11 | 190.20 | 195.00 | 190.20 | 192.80 | 191.46 | 1,059 |
| 2025-11-10 | 185.60 | 195.00 | 185.60 | 193.00 | 191.66 | 2,698 |
| 2025-11-07 | 186.00 | 189.00 | 186.00 | 186.20 | 184.91 | 2,694 |
| 2025-11-06 | 195.00 | 195.00 | 186.20 | 187.20 | 185.90 | 2,288 |
| 2025-11-05 | 191.20 | 191.20 | 187.20 | 191.20 | 189.87 | 4,282 |
| 2025-11-04 | 194.60 | 194.60 | 189.40 | 191.20 | 189.87 | 2,466 |
| 2025-11-03 | 191.40 | 197.00 | 190.80 | 195.00 | 193.65 | 5,407 |
| 2025-10-31 | 194.20 | 194.20 | 190.20 | 190.40 | 189.08 | 1,971 |
| 2025-10-30 | 194.20 | 194.20 | 190.40 | 192.00 | 190.67 | 1,054 |
| 2025-10-29 | 198.00 | 198.00 | 191.40 | 192.00 | 190.67 | 2,775 |
| 2025-10-28 | 198.40 | 199.20 | 194.60 | 198.60 | 197.22 | 2,378 |
| 2025-10-27 | 200.00 | 202.00 | 195.80 | 197.20 | 195.83 | 5,080 |
| 2025-10-24 | 203.00 | 203.00 | 198.00 | 201.00 | 199.60 | 6,022 |
← NewerPage 5 of 5 · 253 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-04 | 1.2100 EUR |
| 2025-06-18 | 3.3300 EUR |
| 2024-06-27 | 1.0100 EUR |
| 2023-06-13 | 1.0000 EUR |
| 2022-07-01 | 1.9800 EUR |
| 2022-06-13 | 0.9900 EUR |
| 2021-06-09 | 1.7600 EUR |
| 2020-08-25 | 0.7000 EUR |
| 2019-05-29 | 0.6900 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.