MeVis Medical Solutions AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-01-20 | 26.200 | 26.200 | 26.000 | 26.000 | 25.057 | 250 |
| 2026-01-19 | 24.400 | 26.000 | 24.400 | 26.000 | 25.057 | 2,800 |
| 2026-01-14 | 25.000 | 25.000 | 24.800 | 24.800 | 23.901 | 4 |
| 2026-01-13 | 24.600 | 24.800 | 24.600 | 24.800 | 23.901 | 1 |
| 2026-01-09 | 24.800 | 24.800 | 24.600 | 24.800 | 23.901 | 218 |
| 2026-01-05 | 24.600 | 24.600 | 24.600 | 24.600 | 23.708 | 9 |
| 2025-12-29 | 25.000 | 25.000 | 24.200 | 24.600 | 23.708 | 3 |
| 2025-12-23 | 24.600 | 24.600 | 24.600 | 24.600 | 23.708 | 140 |
| 2025-12-22 | 24.800 | 24.800 | 24.600 | 24.600 | 23.708 | 118 |
| 2025-12-18 | 24.800 | 25.600 | 24.800 | 25.200 | 24.286 | 347 |
| 2025-12-15 | 25.000 | 25.000 | 24.200 | 24.600 | 23.708 | 684 |
| 2025-12-12 | 25.400 | 25.400 | 25.000 | 25.400 | 24.479 | 26 |
| 2025-12-11 | 24.800 | 26.400 | 24.800 | 25.800 | 24.865 | 1,443 |
| 2025-12-10 | 24.400 | 24.600 | 24.000 | 24.600 | 23.708 | 211 |
| 2025-12-09 | 24.200 | 24.200 | 24.000 | 24.200 | 23.323 | 9 |
| 2025-12-08 | 24.800 | 24.800 | 24.800 | 24.800 | 23.901 | 1 |
| 2025-12-05 | 24.800 | 24.800 | 24.600 | 24.800 | 23.901 | 204 |
| 2025-12-04 | 25.000 | 25.000 | 24.400 | 24.800 | 23.901 | 3 |
| 2025-12-02 | 24.800 | 24.800 | 24.800 | 24.800 | 23.901 | 202 |
| 2025-12-01 | 24.400 | 24.800 | 24.400 | 24.800 | 23.901 | 4 |
| 2025-11-28 | 24.400 | 24.800 | 24.400 | 24.800 | 23.901 | 2 |
| 2025-11-26 | 24.800 | 24.800 | 24.800 | 24.800 | 23.901 | 5 |
| 2025-11-24 | 24.800 | 24.800 | 24.800 | 24.800 | 23.901 | 5 |
| 2025-11-21 | 24.800 | 24.800 | 24.800 | 24.800 | 23.901 | 5 |
| 2025-11-18 | 24.400 | 24.800 | 24.400 | 24.800 | 23.901 | 16 |
| 2025-11-17 | 24.400 | 24.800 | 24.400 | 24.800 | 23.901 | 2 |
| 2025-11-13 | 25.200 | 25.200 | 24.800 | 24.800 | 23.901 | 2 |
| 2025-11-12 | 24.400 | 24.800 | 24.400 | 24.800 | 23.901 | 5 |
| 2025-11-11 | 24.800 | 24.800 | 24.800 | 24.800 | 23.901 | 4 |
| 2025-11-10 | 24.600 | 24.800 | 24.400 | 24.800 | 23.901 | 10 |
| 2025-11-05 | 25.400 | 25.400 | 24.800 | 25.000 | 24.094 | 11 |
| 2025-11-04 | 24.200 | 25.200 | 24.200 | 25.200 | 24.286 | 427 |
| 2025-10-31 | 24.400 | 24.600 | 24.200 | 24.600 | 23.708 | 9 |
| 2025-10-30 | 24.800 | 25.200 | 24.400 | 24.800 | 23.901 | 17 |
| 2025-10-29 | 24.400 | 24.800 | 24.400 | 24.800 | 23.901 | 5 |
| 2025-10-28 | 25.000 | 25.000 | 24.400 | 24.800 | 23.901 | 47 |
| 2025-10-27 | 26.000 | 26.000 | 25.200 | 25.400 | 24.479 | 94 |
| 2025-10-24 | 25.000 | 26.000 | 25.000 | 25.600 | 24.672 | 85 |
← NewerPage 4 of 4 · 218 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-20 | 0.9500 EUR |
| 2025-03-26 | 0.9500 EUR |
| 2024-03-20 | 0.9500 EUR |
| 2022-03-24 | 0.9500 EUR |
| 2021-03-25 | 0.9500 EUR |
| 2020-06-25 | 0.9500 EUR |
| 2019-03-22 | 0.9500 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.