LPKF Laser & Electronics AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-11 | 5.860 | 5.930 | 5.780 | 5.790 | 5.790 | 54,635 |
| 2025-11-10 | 5.860 | 6.000 | 5.840 | 5.840 | 5.840 | 23,595 |
| 2025-11-07 | 5.990 | 6.060 | 5.700 | 5.810 | 5.810 | 49,508 |
| 2025-11-06 | 6.060 | 6.060 | 5.870 | 5.930 | 5.930 | 54,473 |
| 2025-11-05 | 6.110 | 6.170 | 5.710 | 6.010 | 6.010 | 199,621 |
| 2025-11-04 | 6.750 | 6.750 | 6.060 | 6.140 | 6.140 | 112,990 |
| 2025-11-03 | 6.650 | 6.860 | 6.600 | 6.780 | 6.780 | 40,923 |
| 2025-10-31 | 6.960 | 6.960 | 6.600 | 6.600 | 6.600 | 58,946 |
| 2025-10-30 | 7.160 | 7.240 | 6.770 | 6.990 | 6.990 | 92,491 |
| 2025-10-29 | 7.250 | 7.250 | 7.130 | 7.150 | 7.150 | 40,241 |
| 2025-10-28 | 7.080 | 7.220 | 7.080 | 7.180 | 7.180 | 58,473 |
| 2025-10-27 | 7.200 | 7.200 | 7.050 | 7.100 | 7.100 | 29,604 |
| 2025-10-24 | 7.150 | 7.190 | 7.120 | 7.140 | 7.140 | 46,726 |
| 2025-10-23 | 6.970 | 7.190 | 6.960 | 7.130 | 7.130 | 75,034 |
← NewerPage 5 of 5 · 254 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2021-05-21 | 0.1000 EUR |
| 2020-06-05 | 0.1000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.