LPKF Laser & Electronics AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-08 | 24.200 | 26.800 | 23.100 | 26.800 | 26.800 | 580,295 |
| 2026-05-07 | 23.500 | 25.000 | 22.800 | 24.500 | 24.500 | 700,359 |
| 2026-05-06 | 24.000 | 25.300 | 21.700 | 23.400 | 23.400 | 782,632 |
| 2026-05-05 | 20.600 | 23.200 | 19.300 | 23.200 | 23.200 | 551,631 |
| 2026-05-04 | 18.000 | 21.100 | 17.900 | 21.100 | 21.100 | 1,024,491 |
| 2026-04-30 | 17.700 | 18.600 | 16.100 | 16.550 | 16.550 | 1,097,116 |
| 2026-04-29 | 17.150 | 20.000 | 17.100 | 18.850 | 18.850 | 1,508,703 |
| 2026-04-28 | 16.350 | 16.750 | 14.900 | 15.950 | 15.950 | 526,465 |
| 2026-04-27 | 16.550 | 17.650 | 15.450 | 16.150 | 16.150 | 803,074 |
| 2026-04-24 | 14.700 | 15.850 | 14.650 | 15.650 | 15.650 | 463,633 |
← NewerPage 3 of 3 · 130 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2021-05-21 | 0.1000 EUR |
| 2020-06-05 | 0.1000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.