LPKF Laser & Electronics AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-30 | 13.600 | 14.850 | 13.550 | 14.200 | 14.200 | 183,643 |
| 2026-07-29 | 13.150 | 14.350 | 13.150 | 13.550 | 13.550 | 164,046 |
| 2026-07-28 | 14.200 | 14.200 | 13.150 | 13.600 | 13.600 | 255,840 |
| 2026-07-27 | 15.150 | 15.250 | 14.300 | 14.750 | 14.750 | 298,295 |
| 2026-07-24 | 12.900 | 15.300 | 12.500 | 13.750 | 13.750 | 465,289 |
| 2026-07-23 | 15.500 | 17.050 | 12.950 | 13.450 | 13.450 | 736,673 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2021-05-21 | 0.1000 EUR |
| 2020-06-05 | 0.1000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.