L'Oréal S.A. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	406.65	413.10	404.85	412.00	412.00	2,570
2026-10-21	403.35	406.70	401.65	405.70	405.70	1,838
2026-10-20	404.00	405.90	403.20	403.95	403.95	967
2026-10-19	403.60	404.30	399.30	403.55	403.55	1,241
2026-10-16	404.60	407.40	403.10	407.40	407.40	903
2026-10-15	398.95	406.55	398.00	406.55	406.55	1,964
2026-10-14	389.20	395.95	389.20	394.20	394.20	691
2026-10-13	390.55	391.40	384.95	387.20	387.20	1,652
2026-10-12	382.85	384.40	381.05	383.10	383.10	794
2026-10-09	378.15	381.15	376.80	381.15	381.15	992
2026-10-08	372.70	374.05	369.70	374.05	374.05	713
2026-10-07	371.40	374.95	371.40	374.40	374.40	677
2026-10-06	370.70	376.60	369.45	373.50	373.50	1,341
2026-10-05	373.25	376.30	371.60	373.45	373.45	1,233
2026-10-02	374.10	375.45	372.20	372.75	372.75	411
2026-10-01	375.75	377.80	370.40	375.75	375.75	2,016
2026-09-30	381.30	384.30	379.50	379.50	379.50	328
2026-09-29	385.10	385.10	379.65	380.65	380.65	494
2026-09-28	389.20	389.20	384.05	385.20	385.20	1,042
2026-09-25	385.00	386.85	380.35	381.75	381.75	852
2026-09-24	382.20	386.70	381.65	384.70	384.70	488
2026-09-23	388.40	389.05	380.60	380.60	380.60	912
2026-09-22	383.45	392.15	383.45	389.35	389.35	994

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.