L'Oréal S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-08 | 364.30 | 364.45 | 361.95 | 362.35 | 362.35 | 608 |
| 2026-05-07 | 374.55 | 376.00 | 367.15 | 368.90 | 368.90 | 875 |
| 2026-05-06 | 365.05 | 375.00 | 364.95 | 374.15 | 374.15 | 1,581 |
| 2026-05-05 | 360.95 | 362.55 | 359.50 | 361.05 | 361.05 | 848 |
| 2026-05-04 | 364.05 | 364.45 | 358.75 | 359.75 | 359.75 | 815 |
| 2026-04-30 | 361.25 | 365.50 | 361.25 | 365.00 | 365.00 | 376 |
| 2026-04-29 | 363.65 | 364.90 | 362.40 | 363.80 | 363.80 | 712 |
| 2026-04-28 | 376.65 | 376.65 | 375.00 | 375.00 | 367.80 | 184 |
| 2026-04-27 | 376.45 | 377.80 | 366.00 | 366.00 | 358.97 | 256 |
| 2026-04-24 | 375.60 | 378.25 | 372.25 | 376.50 | 369.27 | 550 |
← NewerPage 3 of 3 · 130 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-29 | 7.2000 EUR |
| 2025-05-05 | 7.0000 EUR |
| 2024-04-26 | 6.6000 EUR |
| 2023-04-26 | 6.0000 EUR |
| 2022-04-27 | 4.8000 EUR |
| 2021-04-27 | 4.0000 EUR |
| 2020-07-03 | 3.8500 EUR |
| 2020-04-28 | 4.2500 EUR |
| 2019-04-26 | 3.8500 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.