L'Oréal S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-30 | 387.35 | 401.00 | 387.00 | 393.90 | 393.90 | 2,396 |
| 2026-07-29 | 386.20 | 386.20 | 379.90 | 383.55 | 383.55 | 1,079 |
| 2026-07-28 | 382.95 | 384.35 | 377.30 | 383.00 | 383.00 | 1,526 |
| 2026-07-27 | 379.55 | 379.55 | 374.80 | 375.70 | 375.70 | 1,903 |
| 2026-07-24 | 367.00 | 375.35 | 366.45 | 374.65 | 374.65 | 825 |
| 2026-07-23 | 375.15 | 375.15 | 367.30 | 369.05 | 369.05 | 6,936 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-29 | 7.2000 EUR |
| 2025-05-05 | 7.0000 EUR |
| 2024-04-26 | 6.6000 EUR |
| 2023-04-26 | 6.0000 EUR |
| 2022-04-27 | 4.8000 EUR |
| 2021-04-27 | 4.0000 EUR |
| 2020-07-03 | 3.8500 EUR |
| 2020-04-28 | 4.2500 EUR |
| 2019-04-26 | 3.8500 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.