Lockheed Martin Corporation historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	494.00	540.80	491.20	525.00	525.00	1,714
2026-10-21	487.50	491.40	485.90	490.10	490.10	385
2026-10-20	487.90	496.30	486.60	486.60	486.60	495
2026-10-19	489.00	491.10	481.50	490.20	490.20	224
2026-10-16	474.00	487.00	470.80	484.50	484.50	848
2026-10-15	468.40	475.00	467.10	472.70	472.70	423
2026-10-14	450.70	464.60	450.70	464.60	464.60	604
2026-10-13	460.00	461.00	448.90	449.20	449.20	501
2026-10-12	455.50	461.00	455.50	460.10	460.10	179
2026-10-09	452.20	455.50	450.00	455.50	455.50	309
2026-10-08	447.50	451.40	445.00	448.80	448.80	920
2026-10-07	455.20	457.50	448.30	448.30	448.30	507
2026-10-06	453.10	453.20	449.10	451.60	451.60	463
2026-10-05	450.80	452.00	450.20	451.30	451.30	400
2026-10-02	449.90	452.20	443.50	447.20	447.20	741
2026-10-01	450.70	452.20	446.40	451.30	451.30	254
2026-09-30	452.80	452.80	445.00	450.60	450.60	308
2026-09-29	456.60	457.60	451.20	451.20	451.20	362
2026-09-28	458.30	459.90	456.50	457.60	457.60	199
2026-09-25	460.40	462.30	456.60	456.90	456.90	201
2026-09-24	462.90	465.50	460.50	462.50	462.50	498
2026-09-23	459.80	468.60	457.00	463.20	463.20	693
2026-09-22	467.10	469.90	451.90	456.20	456.20	1,036

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.