Lockheed Martin Corporation historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-08 | 435.40 | 436.70 | 430.80 | 432.30 | 426.84 | 396 |
| 2026-05-07 | 439.50 | 439.50 | 428.70 | 430.60 | 425.16 | 457 |
| 2026-05-06 | 434.50 | 435.10 | 428.30 | 433.40 | 427.92 | 786 |
| 2026-05-05 | 443.70 | 445.00 | 436.60 | 436.60 | 431.08 | 306 |
| 2026-05-04 | 438.70 | 445.30 | 438.10 | 445.30 | 439.67 | 636 |
| 2026-04-30 | 436.20 | 438.20 | 433.60 | 434.40 | 428.91 | 358 |
| 2026-04-29 | 439.10 | 441.30 | 429.40 | 430.20 | 424.76 | 302 |
| 2026-04-28 | 440.50 | 442.50 | 436.10 | 436.10 | 430.59 | 487 |
| 2026-04-27 | 437.50 | 448.70 | 435.80 | 443.90 | 438.29 | 260 |
| 2026-04-24 | 453.60 | 454.90 | 432.90 | 434.90 | 429.40 | 1,614 |
← NewerPage 3 of 3 · 130 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-01 | 3.0688 USD |
| 2026-06-01 | 3.0688 USD |
| 2026-03-02 | 3.0688 USD |
| 2025-12-01 | 3.0688 USD |
| 2025-09-02 | 2.9354 USD |
| 2025-06-02 | 2.9354 USD |
| 2025-03-03 | 2.9354 USD |
| 2024-12-02 | 2.9354 USD |
| 2024-09-03 | 2.8019 USD |
| 2024-06-03 | 2.8019 USD |
| 2024-02-29 | 2.8019 USD |
| 2023-11-30 | 2.8019 USD |
| 2023-08-31 | 2.6685 USD |
| 2023-05-31 | 2.6685 USD |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.