Lockheed Martin Corporation historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-30 | 500.60 | 500.60 | 484.80 | 485.80 | 482.81 | 631 |
| 2026-07-29 | 509.80 | 514.60 | 504.80 | 506.00 | 502.88 | 629 |
| 2026-07-28 | 511.60 | 521.40 | 509.00 | 509.40 | 506.26 | 245 |
| 2026-07-27 | 510.00 | 515.60 | 506.80 | 511.60 | 508.45 | 514 |
| 2026-07-24 | 497.90 | 515.60 | 497.90 | 508.80 | 505.67 | 709 |
| 2026-07-23 | 452.20 | 506.40 | 451.80 | 498.80 | 495.73 | 2,046 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-01 | 3.0688 USD |
| 2026-06-01 | 3.0688 USD |
| 2026-03-02 | 3.0688 USD |
| 2025-12-01 | 3.0688 USD |
| 2025-09-02 | 2.9354 USD |
| 2025-06-02 | 2.9354 USD |
| 2025-03-03 | 2.9354 USD |
| 2024-12-02 | 2.9354 USD |
| 2024-09-03 | 2.8019 USD |
| 2024-06-03 | 2.8019 USD |
| 2024-02-29 | 2.8019 USD |
| 2023-11-30 | 2.8019 USD |
| 2023-08-31 | 2.6685 USD |
| 2023-05-31 | 2.6685 USD |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.