Linde PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-11 | 370.00 | 370.00 | 364.00 | 368.00 | 363.08 | 21,277 |
| 2025-11-10 | 364.00 | 365.00 | 360.00 | 362.20 | 357.36 | 23,409 |
| 2025-11-07 | 360.80 | 365.00 | 357.80 | 363.40 | 358.55 | 17,477 |
| 2025-11-06 | 362.60 | 364.20 | 360.60 | 362.20 | 357.36 | 16,349 |
| 2025-11-05 | 365.80 | 367.20 | 361.60 | 363.60 | 358.74 | 41,326 |
| 2025-11-04 | 357.20 | 366.20 | 355.20 | 364.80 | 359.93 | 34,985 |
| 2025-11-03 | 363.60 | 366.60 | 355.40 | 359.00 | 354.21 | 43,578 |
| 2025-10-31 | 367.00 | 371.80 | 359.40 | 364.80 | 359.93 | 38,402 |
| 2025-10-30 | 371.80 | 376.00 | 370.60 | 375.80 | 370.78 | 33,826 |
| 2025-10-29 | 380.00 | 381.20 | 372.20 | 372.80 | 367.82 | 27,655 |
| 2025-10-28 | 382.80 | 384.20 | 378.80 | 382.20 | 377.10 | 26,949 |
| 2025-10-27 | 384.20 | 386.00 | 382.20 | 384.80 | 379.66 | 13,375 |
| 2025-10-24 | 386.80 | 388.60 | 384.60 | 385.20 | 380.06 | 12,058 |
| 2025-10-23 | 388.00 | 390.20 | 386.80 | 387.40 | 382.23 | 17,981 |
← NewerPage 5 of 5 · 254 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-03 | 1.4232 GBP |
| 2026-06-04 | 1.4232 GBP |
| 2026-03-11 | 1.4232 GBP |
| 2025-12-03 | 1.3343 GBP |
| 2025-09-04 | 1.3343 GBP |
| 2025-06-04 | 1.3343 GBP |
| 2025-03-13 | 1.3343 GBP |
| 2024-12-03 | 1.2364 GBP |
| 2024-09-04 | 1.2364 GBP |
| 2024-06-04 | 1.2364 GBP |
| 2024-03-13 | 1.2364 GBP |
| 2023-12-01 | 1.1341 GBP |
| 2023-09-01 | 1.1341 GBP |
| 2023-06-01 | 1.1341 GBP |
| 2023-03-13 | 1.1341 GBP |
| 2022-12-01 | 1.0407 GBP |
| 2022-09-01 | 1.0407 GBP |
| 2022-06-02 | 1.0407 GBP |
| 2022-03-10 | 1.0407 GBP |
| 2021-12-02 | 0.9429 GBP |
| 2021-09-02 | 0.9429 GBP |
| 2021-06-02 | 0.9429 GBP |
| 2021-03-04 | 0.9429 GBP |
| 2020-12-02 | 0.8566 GBP |
| 2020-09-02 | 0.8566 GBP |
| 2020-06-02 | 0.8566 GBP |
| 2020-03-05 | 0.8566 GBP |
| 2019-12-02 | 0.7783 GBP |
| 2019-08-30 | 0.7783 GBP |
| 2019-05-31 | 0.7783 GBP |
| 2019-03-07 | 0.7783 GBP |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.