Linde PLC historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-08	420.60	422.40	419.00	422.20	419.50	13,723
2026-05-07	430.20	430.20	421.20	421.60	418.91	14,820
2026-05-06	424.80	429.00	419.00	427.80	425.07	22,612
2026-05-05	422.40	427.40	419.20	426.40	423.68	28,483
2026-05-04	430.20	433.40	421.00	424.00	421.29	26,362
2026-04-30	432.40	432.40	428.20	431.00	428.25	19,109
2026-04-29	435.60	437.00	431.40	433.20	430.43	13,808
2026-04-28	436.60	440.80	426.80	438.40	435.60	49,816
2026-04-27	436.00	436.80	433.00	433.60	430.83	14,415
2026-04-24	434.60	437.00	429.20	433.60	430.83	21,065
2026-04-23	423.20	430.40	422.60	428.60	425.86	13,667
2026-04-22	423.40	427.00	420.40	426.20	423.48	14,912
2026-04-21	423.40	424.40	419.60	419.60	416.92	9,383
2026-04-20	418.40	425.80	418.00	423.40	420.70	18,139
2026-04-17	423.00	424.60	413.40	416.80	414.14	23,698
2026-04-16	422.00	425.20	420.80	423.00	420.30	11,807
2026-04-15	422.40	424.60	416.60	420.40	417.72	17,750
2026-04-14	431.60	432.00	419.60	421.40	418.71	22,204
2026-04-13	430.40	434.00	429.20	433.00	430.23	18,764
2026-04-10	433.80	433.80	426.00	427.60	424.87	17,888
2026-04-09	427.00	434.00	425.40	432.00	429.24	18,367
2026-04-08	430.80	431.20	413.00	423.20	420.50	41,834
2026-04-07	433.40	434.80	427.80	428.40	425.66	28,740
2026-04-02	425.80	434.80	425.00	433.60	430.83	19,915
2026-04-01	430.00	430.60	421.00	425.20	422.48	31,922
2026-03-31	437.20	440.00	430.00	431.40	428.64	16,256
2026-03-30	426.80	439.60	426.40	438.20	435.40	21,203
2026-03-27	431.00	432.00	421.80	425.00	422.29	29,892
2026-03-26	425.00	431.60	422.60	427.80	425.07	20,512
2026-03-25	415.40	423.00	414.00	422.80	420.10	21,596
2026-03-24	413.00	419.60	408.40	418.80	416.13	17,839
2026-03-23	419.60	431.80	413.00	413.00	410.36	49,935
2026-03-20	422.80	429.40	421.40	425.80	423.08	19,979
2026-03-19	426.60	427.20	420.60	422.60	419.90	23,620
2026-03-18	428.60	430.20	425.00	428.20	425.47	21,695
2026-03-17	432.20	433.80	429.00	429.40	426.66	14,401
2026-03-16	433.40	433.60	427.80	430.60	427.85	24,655
2026-03-13	432.40	435.20	430.00	434.20	431.43	21,855
2026-03-12	414.60	427.00	414.60	424.80	422.09	29,370
2026-03-11	412.40	412.40	407.20	410.60	407.98	14,944
2026-03-10	418.40	419.80	408.40	410.80	406.81	22,105
2026-03-09	412.80	417.60	412.00	415.80	411.76	21,662
2026-03-06	423.00	424.00	414.20	416.40	412.36	31,840
2026-03-05	429.00	430.00	423.00	423.80	419.68	17,566
2026-03-04	429.60	432.60	427.80	429.20	425.03	17,057
2026-03-03	431.00	432.80	425.00	428.00	423.84	38,273
2026-03-02	426.00	434.80	426.00	432.40	428.20	30,142
2026-02-27	422.60	426.00	421.60	425.40	421.27	16,397
2026-02-26	432.00	432.40	425.60	427.20	423.05	28,050
2026-02-25	424.40	432.40	424.40	427.80	423.64	21,372
2026-02-24	421.80	425.80	420.80	424.20	420.08	18,114
2026-02-23	418.20	423.00	416.80	419.60	415.52	23,007
2026-02-20	416.00	420.60	413.80	417.60	413.54	26,763
2026-02-19	412.00	415.60	409.20	415.60	411.56	21,998
2026-02-18	407.00	413.00	406.40	411.40	407.40	19,805
2026-02-17	402.80	408.60	402.80	407.80	403.84	41,602
2026-02-16	407.00	407.40	402.60	402.60	398.69	25,011
2026-02-13	395.60	407.60	394.00	407.20	403.24	30,463
2026-02-12	393.40	400.20	391.40	399.20	395.32	25,796
2026-02-11	389.00	392.60	384.40	391.40	387.60	15,780

← NewerPage 3 of 22 · 1,280 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-03	1.4232 GBP
2026-06-04	1.4232 GBP
2026-03-11	1.4232 GBP
2025-12-03	1.3343 GBP
2025-09-04	1.3343 GBP
2025-06-04	1.3343 GBP
2025-03-13	1.3343 GBP
2024-12-03	1.2364 GBP
2024-09-04	1.2364 GBP
2024-06-04	1.2364 GBP
2024-03-13	1.2364 GBP
2023-12-01	1.1341 GBP
2023-09-01	1.1341 GBP
2023-06-01	1.1341 GBP
2023-03-13	1.1341 GBP
2022-12-01	1.0407 GBP
2022-09-01	1.0407 GBP
2022-06-02	1.0407 GBP
2022-03-10	1.0407 GBP
2021-12-02	0.9429 GBP
2021-09-02	0.9429 GBP
2021-06-02	0.9429 GBP
2021-03-04	0.9429 GBP
2020-12-02	0.8566 GBP
2020-09-02	0.8566 GBP
2020-06-02	0.8566 GBP
2020-03-05	0.8566 GBP
2019-12-02	0.7783 GBP
2019-08-30	0.7783 GBP
2019-05-31	0.7783 GBP
2019-03-07	0.7783 GBP

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.