Linde PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-08 | 420.60 | 422.40 | 419.00 | 422.20 | 419.50 | 13,723 |
| 2026-05-07 | 430.20 | 430.20 | 421.20 | 421.60 | 418.91 | 14,820 |
| 2026-05-06 | 424.80 | 429.00 | 419.00 | 427.80 | 425.07 | 22,612 |
| 2026-05-05 | 422.40 | 427.40 | 419.20 | 426.40 | 423.68 | 28,483 |
| 2026-05-04 | 430.20 | 433.40 | 421.00 | 424.00 | 421.29 | 26,362 |
| 2026-04-30 | 432.40 | 432.40 | 428.20 | 431.00 | 428.25 | 19,109 |
| 2026-04-29 | 435.60 | 437.00 | 431.40 | 433.20 | 430.43 | 13,808 |
| 2026-04-28 | 436.60 | 440.80 | 426.80 | 438.40 | 435.60 | 49,816 |
| 2026-04-27 | 436.00 | 436.80 | 433.00 | 433.60 | 430.83 | 14,415 |
| 2026-04-24 | 434.60 | 437.00 | 429.20 | 433.60 | 430.83 | 21,065 |
← NewerPage 3 of 3 · 130 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-03 | 1.4232 GBP |
| 2026-06-04 | 1.4232 GBP |
| 2026-03-11 | 1.4232 GBP |
| 2025-12-03 | 1.3343 GBP |
| 2025-09-04 | 1.3343 GBP |
| 2025-06-04 | 1.3343 GBP |
| 2025-03-13 | 1.3343 GBP |
| 2024-12-03 | 1.2364 GBP |
| 2024-09-04 | 1.2364 GBP |
| 2024-06-04 | 1.2364 GBP |
| 2024-03-13 | 1.2364 GBP |
| 2023-12-01 | 1.1341 GBP |
| 2023-09-01 | 1.1341 GBP |
| 2023-06-01 | 1.1341 GBP |
| 2023-03-13 | 1.1341 GBP |
| 2022-12-01 | 1.0407 GBP |
| 2022-09-01 | 1.0407 GBP |
| 2022-06-02 | 1.0407 GBP |
| 2022-03-10 | 1.0407 GBP |
| 2021-12-02 | 0.9429 GBP |
| 2021-09-02 | 0.9429 GBP |
| 2021-06-02 | 0.9429 GBP |
| 2021-03-04 | 0.9429 GBP |
| 2020-12-02 | 0.8566 GBP |
| 2020-09-02 | 0.8566 GBP |
| 2020-06-02 | 0.8566 GBP |
| 2020-03-05 | 0.8566 GBP |
| 2019-12-02 | 0.7783 GBP |
| 2019-08-30 | 0.7783 GBP |
| 2019-05-31 | 0.7783 GBP |
| 2019-03-07 | 0.7783 GBP |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.