Leifheit Aktiengesellschaft historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 13.200 | 13.200 | 13.150 | 13.200 | 13.200 | 2,391 |
| 2026-07-30 | 13.300 | 13.300 | 13.000 | 13.100 | 13.100 | 5,974 |
| 2026-07-29 | 13.300 | 13.300 | 12.950 | 13.000 | 13.000 | 9,434 |
| 2026-07-28 | 13.250 | 13.300 | 13.000 | 13.200 | 13.200 | 7,416 |
| 2026-07-27 | 13.100 | 13.350 | 13.100 | 13.300 | 13.300 | 5,944 |
| 2026-07-24 | 13.450 | 13.500 | 13.000 | 13.100 | 13.100 | 7,867 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-04 | 1.2000 EUR |
| 2025-05-29 | 1.2000 EUR |
| 2024-05-30 | 1.0500 EUR |
| 2023-06-08 | 0.7000 EUR |
| 2022-05-26 | 1.0500 EUR |
| 2021-10-06 | 0.5500 EUR |
| 2021-06-03 | 1.0500 EUR |
| 2020-10-01 | 0.5500 EUR |
| 2019-05-30 | 1.0500 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.