KHD Humboldt Wedag International AG historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	2.040	2.040	1.970	1.990	1.990	541
2026-10-22	2.040	2.040	2.040	2.040	2.040	359
2026-10-21	2.040	2.040	2.040	2.040	2.040	359
2026-10-20	2.040	2.100	2.040	2.040	2.040	359
2026-10-19	2.040	2.040	2.000	2.000	2.000	75
2026-10-16	2.000	2.060	2.000	2.040	2.040	3,145
2026-10-15	2.000	2.040	2.000	2.020	2.020	3,955
2026-10-14	2.060	2.060	2.060	2.060	2.060	400
2026-10-13	2.060	2.060	2.060	2.060	2.060	2,516
2026-10-12	2.020	2.060	2.020	2.060	2.060	2,516
2026-10-09	2.060	2.060	2.060	2.060	2.060	2,507
2026-10-08	2.040	2.080	2.040	2.080	2.080	2,507
2026-10-07	2.080	2.080	2.040	2.080	2.080	22
2026-10-06	2.080	2.140	2.040	2.080	2.080	3,011
2026-10-05	2.100	2.100	2.080	2.080	2.080	19
2026-10-02	2.100	2.100	2.100	2.100	2.100	19
2026-10-01	2.100	2.100	2.020	2.100	2.100	19
2026-09-30	2.100	2.100	2.040	2.100	2.100	25
2026-09-29	2.140	2.140	2.040	2.080	2.080	36
2026-09-28	2.140	2.140	2.040	2.080	2.080	104
2026-09-25	2.120	2.120	2.040	2.080	2.080	53
2026-09-24	2.020	2.100	2.020	2.100	2.100	90
2026-09-23	2.080	2.080	2.020	2.080	2.080	2,001

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.