Kontron AG historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	20.200	20.260	20.040	20.100	20.100	55,980
2026-10-22	20.580	20.720	20.060	20.080	20.080	70,550
2026-10-21	20.500	20.880	20.280	20.740	20.740	73,379
2026-10-20	20.200	20.500	19.890	20.400	20.400	84,322
2026-10-19	20.260	20.380	20.000	20.020	20.020	34,095
2026-10-16	20.320	20.800	20.280	20.340	20.340	61,263
2026-10-15	20.660	20.660	20.180	20.280	20.280	143,822
2026-10-14	20.600	20.740	20.500	20.560	20.560	42,086
2026-10-13	20.400	20.640	20.320	20.560	20.560	54,276
2026-10-12	20.440	20.600	20.300	20.300	20.300	35,340
2026-10-09	20.600	20.780	20.420	20.460	20.460	56,833
2026-10-08	20.500	20.640	20.320	20.480	20.480	33,338
2026-10-07	20.740	20.900	20.440	20.500	20.500	33,584
2026-10-06	20.800	21.140	20.700	20.780	20.780	48,495
2026-10-05	21.340	21.560	20.700	20.740	20.740	75,650
2026-10-02	20.700	21.260	20.680	21.080	21.080	75,532
2026-10-01	20.860	21.120	20.640	20.640	20.640	81,055
2026-09-30	20.500	20.840	20.320	20.660	20.660	72,460
2026-09-29	20.300	20.460	20.200	20.240	20.240	49,329
2026-09-28	20.200	20.580	19.950	20.200	20.200	103,467
2026-09-25	20.500	20.620	20.220	20.220	20.220	45,628
2026-09-24	20.980	21.080	20.500	20.500	20.500	139,169
2026-09-23	21.500	21.600	20.860	20.920	20.920	52,158

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.