Kontron AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-11 | 22.700 | 23.040 | 22.520 | 22.960 | 22.960 | 120,927 |
| 2025-11-10 | 21.960 | 21.960 | 21.960 | 21.960 | 21.960 | 230,229 |
| 2025-11-07 | 21.960 | 21.960 | 21.960 | 21.960 | 21.960 | 152,272 |
| 2025-11-06 | 22.740 | 22.740 | 21.960 | 21.960 | 21.960 | 210,922 |
| 2025-11-05 | 21.180 | 21.180 | 21.180 | 21.180 | 21.180 | 371,404 |
| 2025-11-04 | 21.480 | 21.520 | 21.120 | 21.180 | 21.180 | 361,506 |
| 2025-11-03 | 22.480 | 22.760 | 21.660 | 21.680 | 21.680 | 238,157 |
| 2025-10-31 | 22.680 | 22.960 | 22.560 | 22.680 | 22.680 | 130,906 |
| 2025-10-30 | 22.500 | 23.340 | 22.360 | 22.580 | 22.580 | 491,791 |
| 2025-10-29 | 21.740 | 22.380 | 21.600 | 22.200 | 22.200 | 706,905 |
| 2025-10-28 | 24.900 | 24.920 | 21.060 | 21.200 | 21.200 | 1,662,025 |
| 2025-10-27 | 25.500 | 25.620 | 24.920 | 24.920 | 24.920 | 136,944 |
| 2025-10-24 | 25.660 | 25.660 | 25.200 | 25.320 | 25.320 | 69,275 |
| 2025-10-23 | 25.460 | 25.600 | 25.240 | 25.520 | 25.520 | 61,998 |
← NewerPage 5 of 5 · 254 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-06-17 | 0.6000 EUR |
| 2024-05-13 | 0.5000 EUR |
| 2023-05-29 | 1.0000 EUR |
| 2022-05-23 | 0.3500 EUR |
| 2022-05-09 | 0.3500 EUR |
| 2021-06-15 | 0.3000 EUR |
| 2019-05-27 | 0.1600 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.