Kontron AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-08 | 22.720 | 23.100 | 22.440 | 22.700 | 22.700 | 221,385 |
| 2026-05-07 | 22.800 | 23.600 | 21.900 | 22.520 | 22.520 | 676,586 |
| 2026-05-06 | 22.760 | 23.420 | 22.720 | 22.960 | 22.960 | 233,215 |
| 2026-05-05 | 22.320 | 22.840 | 22.320 | 22.580 | 22.580 | 184,909 |
| 2026-05-04 | 21.640 | 22.980 | 21.500 | 22.320 | 22.320 | 305,551 |
| 2026-04-30 | 20.840 | 21.320 | 20.680 | 21.320 | 21.320 | 160,752 |
| 2026-04-29 | 21.120 | 21.300 | 20.600 | 20.960 | 20.960 | 106,453 |
| 2026-04-28 | 21.340 | 21.440 | 21.020 | 21.020 | 21.020 | 109,266 |
| 2026-04-27 | 21.300 | 21.820 | 21.260 | 21.320 | 21.320 | 162,220 |
| 2026-04-24 | 21.500 | 21.580 | 20.960 | 21.280 | 21.280 | 118,660 |
← NewerPage 3 of 3 · 130 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-06-17 | 0.6000 EUR |
| 2024-05-13 | 0.5000 EUR |
| 2023-05-29 | 1.0000 EUR |
| 2022-05-23 | 0.3500 EUR |
| 2022-05-09 | 0.3500 EUR |
| 2021-06-15 | 0.3000 EUR |
| 2019-05-27 | 0.1600 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.