Kontron AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 23.540 | 23.600 | 22.260 | 22.360 | 22.360 | 143,142 |
| 2026-07-30 | 23.420 | 23.720 | 23.160 | 23.620 | 23.620 | 95,756 |
| 2026-07-29 | 24.020 | 24.520 | 23.480 | 23.560 | 23.560 | 129,394 |
| 2026-07-28 | 23.500 | 23.720 | 23.240 | 23.700 | 23.700 | 128,173 |
| 2026-07-27 | 22.960 | 23.900 | 22.680 | 23.640 | 23.640 | 295,709 |
| 2026-07-24 | 22.940 | 22.940 | 22.700 | 22.860 | 22.860 | 71,896 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-06-17 | 0.6000 EUR |
| 2024-05-13 | 0.5000 EUR |
| 2023-05-29 | 1.0000 EUR |
| 2022-05-23 | 0.3500 EUR |
| 2022-05-09 | 0.3500 EUR |
| 2021-06-15 | 0.3000 EUR |
| 2019-05-27 | 0.1600 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.