Knaus Tabbert AG historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	10.000	10.000	9.700	9.700	9.700	1,090
2026-10-22	9.810	9.810	9.610	9.620	9.620	1,602
2026-10-21	9.420	9.900	9.420	9.820	9.820	3,502
2026-10-20	9.460	9.480	9.130	9.430	9.430	11,528
2026-10-19	9.800	9.810	9.290	9.530	9.530	12,511
2026-10-16	9.780	9.900	9.740	9.800	9.800	1,023
2026-10-15	9.850	9.850	9.700	9.780	9.780	234
2026-10-14	9.820	9.890	9.710	9.720	9.720	3,929
2026-10-13	9.520	9.890	9.520	9.840	9.840	1,603
2026-10-12	9.500	9.900	9.500	9.720	9.720	1,578
2026-10-09	10.000	10.000	9.850	9.890	9.890	1,022
2026-10-08	9.850	9.900	9.800	9.870	9.870	1,241
2026-10-07	10.000	10.000	9.750	9.910	9.910	6,379
2026-10-06	9.600	10.120	9.600	9.800	9.800	7,805
2026-10-05	9.500	10.000	9.200	9.950	9.950	5,613
2026-10-02	9.820	9.820	9.400	9.500	9.500	6,632
2026-10-01	10.000	10.080	9.820	9.820	9.820	5,041
2026-09-30	9.950	10.060	9.900	10.000	10.000	7,715
2026-09-29	10.180	10.180	9.860	9.890	9.890	6,589
2026-09-28	10.260	10.300	9.890	10.180	10.180	6,145
2026-09-25	10.480	11.260	10.120	10.300	10.300	9,285
2026-09-24	10.800	10.920	10.080	10.080	10.080	3,484
2026-09-23	10.800	11.200	10.720	10.720	10.720	3,976

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.