Knaus Tabbert AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-08 | 11.860 | 11.920 | 11.660 | 11.920 | 11.920 | 1,743 |
| 2026-05-07 | 12.040 | 12.040 | 11.240 | 11.980 | 11.980 | 5,288 |
| 2026-05-06 | 11.240 | 12.000 | 11.240 | 11.920 | 11.920 | 2,506 |
| 2026-05-05 | 11.640 | 11.780 | 11.200 | 11.580 | 11.580 | 10,054 |
| 2026-05-04 | 12.060 | 12.060 | 11.620 | 11.620 | 11.620 | 4,991 |
| 2026-04-30 | 12.220 | 12.220 | 11.700 | 12.100 | 12.100 | 1,681 |
| 2026-04-29 | 11.940 | 11.960 | 11.800 | 11.800 | 11.800 | 941 |
| 2026-04-28 | 11.700 | 11.980 | 11.700 | 11.800 | 11.800 | 2,287 |
| 2026-04-27 | 11.800 | 12.040 | 11.800 | 11.880 | 11.880 | 2,180 |
← NewerPage 3 of 3 · 129 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-06-24 | 2.9000 EUR |
| 2023-05-29 | 1.5000 EUR |
| 2022-05-26 | 1.5000 EUR |
| 2021-06-24 | 1.5000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.