Knaus Tabbert AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 12.440 | 12.500 | 12.340 | 12.340 | 12.340 | 2,208 |
| 2026-07-30 | 12.180 | 12.200 | 12.120 | 12.120 | 12.120 | 635 |
| 2026-07-29 | 12.500 | 12.560 | 11.960 | 12.180 | 12.180 | 7,210 |
| 2026-07-28 | 12.600 | 12.760 | 12.500 | 12.500 | 12.500 | 2,379 |
| 2026-07-27 | 12.600 | 12.600 | 12.500 | 12.600 | 12.600 | 640 |
| 2026-07-24 | 12.700 | 12.900 | 12.500 | 12.640 | 12.640 | 2,326 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-06-24 | 2.9000 EUR |
| 2023-05-29 | 1.5000 EUR |
| 2022-05-26 | 1.5000 EUR |
| 2021-06-24 | 1.5000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.