Kps AG historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-08	0.380	0.380	0.319	0.319	0.319	5,892
2026-05-07	0.370	0.379	0.347	0.379	0.379	10,234
2026-05-06	0.342	0.366	0.342	0.366	0.366	1
2026-05-05	0.351	0.351	0.351	0.351	0.351	0
2026-05-04	0.398	0.398	0.369	0.369	0.369	2,968
2026-04-30	0.361	0.361	0.361	0.361	0.361	204
2026-04-29	0.347	0.347	0.347	0.347	0.347	204
2026-04-28	0.342	0.362	0.342	0.362	0.362	204
2026-04-27	0.335	0.360	0.335	0.342	0.342	1,001

← NewerPage 3 of 3 · 129 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.