Kps AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 0.240 | 0.250 | 0.240 | 0.250 | 0.250 | 134 |
| 2026-07-30 | 0.224 | 0.224 | 0.224 | 0.224 | 0.224 | 15,452 |
| 2026-07-29 | 0.219 | 0.250 | 0.201 | 0.201 | 0.201 | 15,452 |
| 2026-07-28 | 0.210 | 0.219 | 0.210 | 0.215 | 0.215 | 1,046 |
| 2026-07-27 | 0.220 | 0.240 | 0.201 | 0.201 | 0.201 | 681 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-05-11 | 0.1000 EUR |
| 2022-05-19 | 0.1900 EUR |
| 2021-05-21 | 0.1700 EUR |
| 2020-09-28 | 0.1700 EUR |
| 2020-03-23 | 0.3500 EUR |
| 2019-04-01 | 0.3500 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.