Krones AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-11 | 129.80 | 129.80 | 126.40 | 128.40 | 125.22 | 23,469 |
| 2025-11-10 | 126.40 | 131.00 | 126.20 | 130.40 | 127.17 | 38,365 |
| 2025-11-07 | 128.00 | 132.40 | 123.00 | 125.40 | 122.30 | 87,768 |
| 2025-11-06 | 121.80 | 122.80 | 119.60 | 119.60 | 116.64 | 35,661 |
| 2025-11-05 | 120.60 | 122.40 | 120.60 | 121.80 | 118.79 | 17,954 |
| 2025-11-04 | 122.20 | 122.20 | 120.60 | 120.80 | 117.81 | 35,944 |
| 2025-11-03 | 126.00 | 126.60 | 123.40 | 123.40 | 120.35 | 23,028 |
| 2025-10-31 | 126.00 | 127.00 | 125.80 | 125.80 | 122.69 | 17,966 |
| 2025-10-30 | 126.20 | 126.60 | 125.20 | 125.40 | 122.30 | 20,047 |
| 2025-10-29 | 125.40 | 127.80 | 125.40 | 126.00 | 122.88 | 17,246 |
| 2025-10-28 | 127.40 | 128.20 | 126.80 | 127.60 | 124.44 | 40,300 |
| 2025-10-27 | 129.40 | 129.60 | 127.80 | 127.80 | 124.64 | 34,351 |
| 2025-10-24 | 128.20 | 128.80 | 127.00 | 128.60 | 125.42 | 26,383 |
← NewerPage 5 of 5 · 253 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-10 | 2.8000 EUR |
| 2025-05-28 | 2.6000 EUR |
| 2024-06-05 | 2.2000 EUR |
| 2023-05-24 | 1.7500 EUR |
| 2022-06-01 | 1.4000 EUR |
| 2021-05-18 | 0.0600 EUR |
| 2020-05-19 | 0.7500 EUR |
| 2019-06-06 | 1.7000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.