Krones AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-08 | 126.00 | 130.40 | 124.80 | 126.80 | 123.66 | 69,271 |
| 2026-05-07 | 130.00 | 130.60 | 128.20 | 128.20 | 125.03 | 37,623 |
| 2026-05-06 | 124.40 | 129.80 | 124.40 | 128.20 | 125.03 | 31,393 |
| 2026-05-05 | 122.20 | 124.80 | 122.20 | 124.60 | 121.52 | 25,853 |
| 2026-05-04 | 125.00 | 125.00 | 122.40 | 122.80 | 119.76 | 32,494 |
| 2026-04-30 | 122.40 | 124.60 | 122.00 | 123.40 | 120.35 | 34,201 |
| 2026-04-29 | 122.60 | 124.20 | 122.60 | 123.60 | 120.54 | 23,702 |
| 2026-04-28 | 124.80 | 124.80 | 121.80 | 122.60 | 119.57 | 22,424 |
| 2026-04-27 | 126.00 | 126.60 | 124.60 | 124.60 | 121.52 | 19,762 |
| 2026-04-24 | 125.00 | 127.00 | 124.40 | 125.20 | 122.10 | 24,647 |
← NewerPage 3 of 3 · 130 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-10 | 2.8000 EUR |
| 2025-05-28 | 2.6000 EUR |
| 2024-06-05 | 2.2000 EUR |
| 2023-05-24 | 1.7500 EUR |
| 2022-06-01 | 1.4000 EUR |
| 2021-05-18 | 0.0600 EUR |
| 2020-05-19 | 0.7500 EUR |
| 2019-06-06 | 1.7000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.