Krones AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 116.40 | 116.60 | 111.40 | 111.40 | 111.40 | 44,203 |
| 2026-07-30 | 118.00 | 118.60 | 114.40 | 115.20 | 115.20 | 49,791 |
| 2026-07-29 | 116.40 | 121.20 | 115.80 | 117.60 | 117.60 | 85,296 |
| 2026-07-28 | 113.60 | 114.40 | 112.80 | 113.80 | 113.80 | 56,597 |
| 2026-07-27 | 115.00 | 115.20 | 113.20 | 113.20 | 113.20 | 32,119 |
| 2026-07-24 | 110.80 | 113.00 | 110.60 | 113.00 | 113.00 | 28,750 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-10 | 2.8000 EUR |
| 2025-05-28 | 2.6000 EUR |
| 2024-06-05 | 2.2000 EUR |
| 2023-05-24 | 1.7500 EUR |
| 2022-06-01 | 1.4000 EUR |
| 2021-05-18 | 0.0600 EUR |
| 2020-05-19 | 0.7500 EUR |
| 2019-06-06 | 1.7000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.